Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 10:26:3600,0000,0000,00612 702,00513 060,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:26:2700,0000,001112 702,001013 060,00513 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:26:2300,0000,001612 702,001513 060,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:26:2300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:26:2300,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 10:25:4700,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 10:25:4400,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:25:4300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:25:4300,0000,0000,001112 702,001013 410,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 10:24:1600,0000,001612 702,001513 240,001013 410,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 10:24:1300,0000,001612 702,001513 240,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:24:1300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:24:1200,0000,0000,001112 702,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 10:20:3200,0000,001612 702,001513 266,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 10:20:2800,0000,001612 702,001513 266,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:20:2800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:20:2800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:20:2800,0000,0000,001112 702,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 10:19:2200,0000,001612 702,001513 262,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 10:19:2200,0000,001612 702,001513 262,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:19:2200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:19:2200,0000,0000,001112 702,001013 410,0013 626,00515 950,00616 884,00160,0000,000
11.02.2026 10:17:3200,0000,001612 702,001513 276,001013 410,0013 626,00515 950,00616 884,00160,0000,000
11.02.2026 10:17:2900,0000,001612 702,001513 276,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:17:2900,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:17:2900,0000,0000,001112 702,001013 410,0013 628,00515 950,00616 884,00160,0000,000
11.02.2026 10:15:1700,0000,001612 702,001513 278,001013 410,0013 628,00515 950,00616 884,00160,0000,000
11.02.2026 10:15:1400,0000,001612 702,001513 278,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:15:1400,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:15:1400,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:15:1400,0000,0000,001112 702,001013 410,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 10:13:4700,0000,001612 702,001513 280,001013 410,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 10:13:4400,0000,001612 702,001513 280,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:13:4300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:13:4200,0000,0000,001112 702,001013 410,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 10:10:4800,0000,001612 702,001513 284,001013 410,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 10:10:4600,0000,001612 702,001513 284,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:10:4400,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:10:4400,0000,0000,001112 702,001013 410,0013 642,00515 950,00616 884,00160,0000,000
11.02.2026 10:06:1500,0000,001612 702,001513 292,001013 410,0013 642,00515 950,00616 884,00160,0000,000
11.02.2026 10:06:1500,0000,001612 702,001513 292,001013 410,0013 642,00515 950,00616 884,00160,0000,000
11.02.2026 10:06:1200,0000,001612 702,001513 292,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:06:1200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:06:1200,0000,0000,001112 702,001013 410,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 10:05:5500,0000,001612 702,001513 280,001013 410,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 10:05:5500,0000,001612 702,001513 280,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:05:5500,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:05:5500,0000,0000,001112 702,001013 410,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 10:04:0000,0000,001612 702,001513 284,001013 410,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 10:03:5700,0000,001612 702,001513 284,001013 410,0015 950,00116 884,00110,0000,0000,000